Match - Preço Das Ações

Preço das Ações
30.38
Mudança Diária
-0.83 -2.64%
Mensal
-5.71%
Anual
-5.14%
Q2 Previsão
31.06
Preço Chg Dia Ano Data
Z Holdings 387.60 -2.80 -0.72% 7.88% 2024-05-21
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Angie's List 2.22 0.01 0.45% -30.63% 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 2024-05-20
Meliuz 6.19 0.31 5.27% -26.31% 2024-05-20
Criteo 37.24 0.74 2.03% 15.29% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Enero 1.51 -0.16 -9.58% -10.91% 2024-05-21
Elang Mahkota 442.00 -8.00 -1.78% -35.94% 2024-05-21
ETSY 64.11 0.16 0.24% -28.79% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
FC Porto 1.45 0.13 9.85% 40.78% 2024-05-20
Juventus Football Club 1.90 -0.04 -2.15% -33.47% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Match 30.38 -0.83 -2.64% -5.14% 2024-05-20
Modern Times 97.20 0.25 0.26% 29.77% 2024-05-21
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Sporting Clube de Portugal Futebol 0.93 0.01 0.54% 23.33% 2024-05-20
T4F Entretenimento 2.03 0.03 1.50% 20.12% 2024-05-20
SL Benfica 3.20 0.01 0.31% -17.10% 2024-05-21
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tencent 50.21 -0.86 -1.67% 15.40% 2024-05-20
Trip.com 57.05 0.22 0.39% 68.24% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 37.36 0.11 0.30% 14.88% 2024-05-20
Yandex 4,218.00 22.00 0.52% 83.39% 2024-05-21

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21